시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,095	5	+ 0.24%	378,395	788
10:11	2,100	10	+ 0.48%	378,282	788
10:10	2,095	5	+ 0.24%	378,281	788
10:09	2,095	5	+ 0.24%	378,279	788
10:08	2,095	5	+ 0.24%	378,277	788
10:07	2,105	15	+ 0.72%	377,955	787
10:06	2,100	10	+ 0.48%	377,207	785
10:05	2,100	10	+ 0.48%	377,000	785
10:04	2,100	10	+ 0.48%	376,998	785
10:03	2,100	10	+ 0.48%	376,990	785