시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,080	10	- 0.48%	388,506	809
10:21	2,090	0	0.00%	388,284	809
10:20	2,085	5	- 0.24%	387,866	808
10:19	2,085	5	- 0.24%	386,683	805
10:18	2,085	5	- 0.24%	386,480	805
10:17	2,090	0	0.00%	386,447	805
10:16	2,085	5	- 0.24%	385,346	802
10:15	2,095	5	+ 0.24%	385,296	802
10:14	2,085	5	- 0.24%	384,949	802
10:13	2,090	0	0.00%	382,729	797