시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,100	10	+ 0.48%	391,603	816
10:33	2,095	5	+ 0.24%	391,572	815
10:32	2,095	5	+ 0.24%	391,487	815
10:31	2,095	5	+ 0.24%	391,123	815
10:30	2,100	10	+ 0.48%	390,762	814
10:29	2,100	10	+ 0.48%	390,761	814
10:27	2,090	0	0.00%	390,753	814
10:26	2,090	0	0.00%	390,010	812
10:25	2,095	5	+ 0.24%	388,995	810
10:24	2,090	0	0.00%	388,519	809