시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,080	10	- 0.48%	399,396	832
10:44	2,080	10	- 0.48%	399,391	832
10:43	2,095	5	+ 0.24%	398,887	831
10:42	2,085	5	- 0.24%	395,596	824
10:41	2,085	5	- 0.24%	395,536	824
10:40	2,085	5	- 0.24%	395,446	824
10:39	2,080	10	- 0.48%	395,294	823
10:38	2,090	0	0.00%	394,541	822
10:37	2,090	0	0.00%	394,288	821
10:35	2,090	0	0.00%	391,639	816