시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,060	30	- 1.44%	452,638	942
10:58	2,060	30	- 1.44%	452,338	941
10:57	2,060	30	- 1.44%	452,330	941
10:56	2,065	25	- 1.20%	450,384	937
10:55	2,090	0	0.00%	405,733	845
10:54	2,075	15	- 0.72%	404,771	843
10:51	2,090	0	0.00%	403,771	841
10:50	2,075	15	- 0.72%	403,770	841
10:47	2,085	5	- 0.24%	402,629	839
10:46	2,090	0	0.00%	400,397	834