시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,070	20	- 0.96%	458,727	954
11:12	2,080	10	- 0.48%	458,722	954
11:11	2,070	20	- 0.96%	458,721	954
11:10	2,085	5	- 0.24%	458,482	954
11:09	2,070	20	- 0.96%	458,475	954
11:08	2,070	20	- 0.96%	458,171	953
11:07	2,070	20	- 0.96%	453,761	944
11:06	2,070	20	- 0.96%	453,701	944
11:04	2,070	20	- 0.96%	453,501	943
11:02	2,065	25	- 1.20%	452,901	942