시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,100	10	+ 0.48%	472,492	983
11:25	2,100	10	+ 0.48%	472,080	982
11:24	2,100	10	+ 0.48%	471,979	982
11:23	2,085	5	- 0.24%	467,569	973
11:22	2,090	0	0.00%	467,350	972
11:20	2,090	0	0.00%	465,428	968
11:19	2,065	25	- 1.20%	460,364	958
11:17	2,065	25	- 1.20%	460,192	957
11:15	2,060	30	- 1.44%	460,191	957
11:14	2,060	30	- 1.44%	460,031	957