시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,180	90	+ 4.31%	860,333	1,812
15:09	2,180	90	+ 4.31%	855,819	1,802
15:08	2,170	80	+ 3.83%	834,838	1,756
15:07	2,170	80	+ 3.83%	832,348	1,751
15:06	2,170	80	+ 3.83%	826,258	1,738
15:05	2,170	80	+ 3.83%	815,678	1,715
15:04	2,155	65	+ 3.11%	811,431	1,706
15:03	2,165	75	+ 3.59%	801,721	1,685
15:02	2,150	60	+ 2.87%	794,978	1,670
15:01	2,160	70	+ 3.35%	769,391	1,615