시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,100	10	+ 0.48%	473,779	986
11:38	2,100	10	+ 0.48%	473,765	986
11:36	2,100	10	+ 0.48%	473,715	986
11:35	2,110	20	+ 0.96%	473,115	984
11:34	2,110	20	+ 0.96%	473,080	984
11:33	2,105	15	+ 0.72%	472,985	984
11:31	2,110	20	+ 0.96%	472,970	984
11:30	2,110	20	+ 0.96%	472,633	983
11:29	2,110	20	+ 0.96%	472,629	983
11:28	2,100	10	+ 0.48%	472,628	983