시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,110	20	+ 0.96%	478,455	996
11:55	2,115	25	+ 1.20%	477,436	993
11:54	2,105	15	+ 0.72%	477,310	993
11:52	2,105	15	+ 0.72%	475,373	989
11:50	2,105	15	+ 0.72%	475,359	989
11:47	2,120	30	+ 1.44%	475,358	989
11:46	2,100	10	+ 0.48%	475,357	989
11:45	2,120	30	+ 1.44%	474,334	987
11:43	2,100	10	+ 0.48%	474,108	986
11:40	2,100	10	+ 0.48%	473,879	986