시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,125	35	+ 1.68%	486,005	1,012
12:11	2,115	25	+ 1.20%	481,409	1,002
12:10	2,105	15	+ 0.72%	481,397	1,002
12:08	2,115	25	+ 1.20%	481,352	1,002
12:07	2,115	25	+ 1.20%	481,348	1,002
12:06	2,100	10	+ 0.48%	480,889	1,001
12:05	2,110	20	+ 0.96%	480,498	1,000
12:04	2,100	10	+ 0.48%	480,496	1,000
12:02	2,110	20	+ 0.96%	478,495	996
11:57	2,110	20	+ 0.96%	478,465	996