시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,110	20	+ 0.96%	492,172	1,025
12:27	2,110	20	+ 0.96%	491,416	1,023
12:26	2,105	15	+ 0.72%	489,281	1,018
12:25	2,110	20	+ 0.96%	488,628	1,017
12:23	2,112	22	+ 1.05%	488,006	1,016
12:21	2,117	27	+ 1.29%	487,956	1,016
12:20	2,125	35	+ 1.68%	487,110	1,014
12:15	2,115	25	+ 1.20%	486,880	1,013
12:14	2,125	35	+ 1.68%	486,686	1,013
12:13	2,125	35	+ 1.68%	486,170	1,012