시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,105	15	+ 0.72%	504,605	1,051
12:38	2,105	15	+ 0.72%	504,603	1,051
12:36	2,095	5	+ 0.24%	503,004	1,047
12:35	2,110	20	+ 0.96%	502,993	1,047
12:34	2,095	5	+ 0.24%	502,992	1,047
12:33	2,095	5	+ 0.24%	502,991	1,047
12:32	2,095	5	+ 0.24%	502,877	1,047
12:31	2,110	20	+ 0.96%	500,814	1,043
12:30	2,100	10	+ 0.48%	498,562	1,038
12:29	2,100	10	+ 0.48%	493,273	1,027