시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,235	145	+ 6.94%	540,668	1,128
12:49	2,100	10	+ 0.48%	505,829	1,053
12:48	2,110	20	+ 0.96%	505,716	1,053
12:47	2,110	20	+ 0.96%	505,616	1,053
12:46	2,110	20	+ 0.96%	505,566	1,053
12:45	2,110	20	+ 0.96%	505,557	1,053
12:44	2,110	20	+ 0.96%	505,457	1,052
12:42	2,095	5	+ 0.24%	505,332	1,052
12:41	2,095	5	+ 0.24%	504,651	1,051
12:40	2,095	5	+ 0.24%	504,616	1,051