시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,105	15	+ 0.72%	637,270	1,335
13:01	2,100	10	+ 0.48%	636,729	1,333
13:00	2,105	15	+ 0.72%	625,382	1,310
12:59	2,115	25	+ 1.20%	622,739	1,304
12:58	2,105	15	+ 0.72%	620,906	1,300
12:57	2,110	20	+ 0.96%	619,578	1,297
12:56	2,120	30	+ 1.44%	617,625	1,293
12:55	2,120	30	+ 1.44%	615,880	1,290
12:54	2,125	35	+ 1.68%	593,113	1,241
12:53	2,152	62	+ 2.97%	575,427	1,203