시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,105	15	+ 0.72%	651,444	1,364
13:11	2,100	10	+ 0.48%	650,626	1,362
13:10	2,105	15	+ 0.72%	650,267	1,362
13:09	2,105	15	+ 0.72%	649,559	1,360
13:08	2,105	15	+ 0.72%	649,539	1,360
13:07	2,105	15	+ 0.72%	649,195	1,359
13:06	2,100	10	+ 0.48%	648,183	1,357
13:05	2,100	10	+ 0.48%	647,659	1,356
13:04	2,095	5	+ 0.24%	647,160	1,355
13:03	2,085	5	- 0.24%	644,621	1,350