시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,100	10	+ 0.48%	660,631	1,384
13:21	2,110	20	+ 0.96%	658,969	1,380
13:20	2,105	15	+ 0.72%	658,887	1,380
13:19	2,105	15	+ 0.72%	658,879	1,380
13:18	2,100	10	+ 0.48%	657,610	1,377
13:17	2,105	15	+ 0.72%	657,206	1,376
13:16	2,105	15	+ 0.72%	657,087	1,376
13:15	2,105	15	+ 0.72%	657,035	1,376
13:14	2,110	20	+ 0.96%	656,933	1,376
13:13	2,105	15	+ 0.72%	653,467	1,368