시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,090	0	0.00%	666,552	1,396
13:34	2,100	10	+ 0.48%	665,415	1,394
13:33	2,105	15	+ 0.72%	665,108	1,393
13:31	2,110	20	+ 0.96%	665,008	1,393
13:30	2,110	20	+ 0.96%	665,003	1,393
13:29	2,100	10	+ 0.48%	661,987	1,386
13:27	2,095	5	+ 0.24%	661,710	1,386
13:25	2,095	5	+ 0.24%	661,704	1,386
13:24	2,105	15	+ 0.72%	661,597	1,386
13:23	2,100	10	+ 0.48%	661,353	1,385