시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,180	90	+ 4.31%	921,468	1,946
15:19	2,200	110	+ 5.26%	910,577	1,922
15:18	2,185	95	+ 4.55%	909,130	1,919
15:17	2,200	110	+ 5.26%	900,249	1,899
15:16	2,190	100	+ 4.79%	896,887	1,892
15:15	2,195	105	+ 5.02%	896,162	1,890
15:14	2,205	115	+ 5.50%	887,898	1,872
15:13	2,210	120	+ 5.74%	885,716	1,867
15:12	2,205	115	+ 5.50%	884,252	1,864
15:11	2,210	120	+ 5.74%	880,819	1,857