시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,080	180	- 3.42%	13,991	71
10:50	5,110	150	- 2.85%	13,940	71
10:46	5,110	150	- 2.85%	13,939	71
10:44	5,110	150	- 2.85%	13,931	71
10:42	5,070	190	- 3.61%	13,431	68
10:41	5,070	190	- 3.61%	13,374	68
10:36	5,070	190	- 3.61%	13,324	68
10:34	5,090	170	- 3.23%	13,304	68
10:33	5,090	170	- 3.23%	13,303	68
10:32	5,090	170	- 3.23%	13,298	68