시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,080	180	- 3.42%	14,923	76
11:27	5,080	180	- 3.42%	14,920	76
11:25	5,090	170	- 3.23%	14,436	74
11:22	5,090	170	- 3.23%	14,435	74
11:20	5,090	170	- 3.23%	14,433	74
11:17	5,090	170	- 3.23%	14,385	73
11:10	5,080	180	- 3.42%	14,382	73
11:05	5,100	160	- 3.04%	14,362	73
11:03	5,110	150	- 2.85%	13,993	71
10:57	5,110	150	- 2.85%	13,992	71