시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,080	180	- 3.42%	15,508	79
12:17	5,080	180	- 3.42%	15,488	79
12:09	5,120	140	- 2.66%	15,403	78
12:08	5,100	160	- 3.04%	15,348	78
12:01	5,100	160	- 3.04%	15,042	77
11:55	5,100	160	- 3.04%	15,019	76
11:44	5,080	180	- 3.42%	15,018	76
11:43	5,080	180	- 3.42%	14,998	76
11:42	5,090	170	- 3.23%	14,953	76
11:40	5,080	180	- 3.42%	14,938	76