시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,090	170	- 3.23%	16,612	85
12:56	5,090	170	- 3.23%	16,440	84
12:52	5,090	170	- 3.23%	15,950	81
12:49	5,110	150	- 2.85%	15,930	81
12:41	5,090	170	- 3.23%	15,929	81
12:35	5,080	180	- 3.42%	15,928	81
12:33	5,110	150	- 2.85%	15,908	81
12:23	5,110	150	- 2.85%	15,808	81
12:20	5,110	150	- 2.85%	15,754	80
12:19	5,110	150	- 2.85%	15,654	80