시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,110	150	- 2.85%	17,608	90
13:40	5,130	130	- 2.47%	17,588	90
13:38	5,130	130	- 2.47%	17,480	89
13:35	5,150	110	- 2.09%	17,479	89
13:31	5,150	110	- 2.09%	17,478	89
13:26	5,130	130	- 2.47%	17,477	89
13:25	5,150	110	- 2.09%	17,440	89
13:22	5,110	150	- 2.85%	16,643	85
13:09	5,090	170	- 3.23%	16,642	85
13:01	5,090	170	- 3.23%	16,622	85