시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,120	140	- 2.66%	18,186	93
14:11	5,120	140	- 2.66%	18,161	93
14:10	5,110	150	- 2.85%	18,146	92
14:08	5,100	160	- 3.04%	18,127	92
14:05	5,120	140	- 2.66%	17,830	91
14:00	5,110	150	- 2.85%	17,746	90
13:55	5,130	130	- 2.47%	17,726	90
13:48	5,140	120	- 2.28%	17,634	90
13:46	5,150	110	- 2.09%	17,620	90
13:44	5,110	150	- 2.85%	17,618	90