시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,220	40	- 0.76%	20,489	105
14:34	5,200	60	- 1.14%	20,488	105
14:25	5,220	40	- 0.76%	20,468	104
14:24	5,160	100	- 1.90%	20,068	102
14:23	5,200	60	- 1.14%	19,447	99
14:22	5,180	80	- 1.52%	18,947	97
14:21	5,130	130	- 2.47%	18,647	95
14:20	5,130	130	- 2.47%	18,386	94
14:18	5,090	170	- 3.23%	18,340	93
14:17	5,100	160	- 3.04%	18,206	93