시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	5,130	130	- 2.47%	21,015	107
15:02	5,110	150	- 2.85%	21,014	107
15:01	5,130	130	- 2.47%	21,004	107
14:56	5,130	130	- 2.47%	20,754	106
14:55	5,120	140	- 2.66%	20,697	106
14:54	5,150	110	- 2.09%	20,696	106
14:52	5,130	130	- 2.47%	20,680	106
14:51	5,120	140	- 2.66%	20,665	106
14:48	5,160	100	- 1.90%	20,645	105
14:41	5,180	80	- 1.52%	20,644	105