시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,080	180	- 3.42%	6,310	32
09:16	5,110	150	- 2.85%	6,305	32
09:15	5,110	150	- 2.85%	6,269	32
09:14	5,040	220	- 4.18%	6,268	32
09:12	5,160	100	- 1.90%	4,247	22
09:10	5,080	180	- 3.42%	4,244	22
09:08	5,130	130	- 2.47%	4,156	21
09:06	5,130	130	- 2.47%	3,855	20
09:05	5,090	170	- 3.23%	3,816	20
09:04	5,100	160	- 3.04%	3,806	19