시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,080	180	- 3.42%	8,532	43
09:30	5,050	210	- 3.99%	8,530	43
09:29	5,060	200	- 3.80%	8,440	43
09:28	5,060	200	- 3.80%	8,240	42
09:27	5,090	170	- 3.23%	8,219	42
09:26	5,080	180	- 3.42%	8,126	41
09:24	5,050	210	- 3.99%	8,120	41
09:21	5,090	170	- 3.23%	7,940	40
09:20	5,050	210	- 3.99%	6,675	34
09:19	5,050	210	- 3.99%	6,666	34