시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,170	90	- 1.71%	10,918	56
09:50	5,170	90	- 1.71%	10,897	56
09:49	5,160	100	- 1.90%	10,183	52
09:45	5,090	170	- 3.23%	8,677	44
09:44	5,090	170	- 3.23%	8,598	44
09:43	5,090	170	- 3.23%	8,595	44
09:40	5,080	180	- 3.42%	8,594	44
09:38	5,090	170	- 3.23%	8,579	44
09:33	5,090	170	- 3.23%	8,571	44
09:32	5,080	180	- 3.42%	8,560	44