시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,100	160	- 3.04%	11,796	60
10:07	5,090	170	- 3.23%	11,795	60
10:05	5,100	160	- 3.04%	11,744	60
10:04	5,100	160	- 3.04%	11,740	60
10:03	5,110	150	- 2.85%	11,544	59
10:02	5,090	170	- 3.23%	11,180	57
10:01	5,130	130	- 2.47%	11,018	56
10:00	5,130	130	- 2.47%	10,968	56
09:59	5,120	140	- 2.66%	10,966	56
09:52	5,130	130	- 2.47%	10,956	56