시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,080	180	- 3.42%	12,895	66
10:30	5,090	170	- 3.23%	12,893	66
10:25	5,090	170	- 3.23%	12,892	66
10:24	5,080	180	- 3.42%	12,889	66
10:22	5,080	180	- 3.42%	12,804	65
10:21	5,090	170	- 3.23%	11,925	61
10:20	5,090	170	- 3.23%	11,874	60
10:19	5,080	180	- 3.42%	11,824	60
10:16	5,090	170	- 3.23%	11,803	60
10:15	5,100	160	- 3.04%	11,802	60