시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,290	30	+ 0.57%	23,610	121
15:19	5,150	110	- 2.09%	23,443	120
15:16	5,120	140	- 2.66%	23,442	120
15:15	5,150	110	- 2.09%	23,432	120
15:11	5,130	130	- 2.47%	23,419	120
15:10	5,140	120	- 2.28%	23,075	118
15:09	5,110	150	- 2.85%	22,829	117
15:08	5,130	130	- 2.47%	21,684	111
15:07	5,120	140	- 2.66%	21,024	107
15:05	5,120	140	- 2.66%	21,019	107