시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,415	150	- 4.21%	11,125	38
11:53	3,415	150	- 4.21%	11,123	38
11:51	3,415	150	- 4.21%	11,122	38
11:50	3,415	150	- 4.21%	11,119	38
11:49	3,415	150	- 4.21%	11,118	38
11:48	3,415	150	- 4.21%	11,117	38
11:46	3,410	155	- 4.35%	11,114	38
11:45	3,410	155	- 4.35%	11,109	38
11:44	3,410	155	- 4.35%	11,108	38
11:43	3,410	155	- 4.35%	11,107	38