시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,415	150	- 4.21%	11,404	39
12:07	3,415	150	- 4.21%	11,150	38
12:06	3,415	150	- 4.21%	11,143	38
12:05	3,415	150	- 4.21%	11,136	38
12:04	3,415	150	- 4.21%	11,135	38
12:02	3,415	150	- 4.21%	11,134	38
12:01	3,415	150	- 4.21%	11,133	38
12:00	3,420	145	- 4.07%	11,132	38
11:58	3,415	150	- 4.21%	11,129	38
11:56	3,415	150	- 4.21%	11,127	38