시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,410	155	- 4.35%	14,004	48
12:26	3,410	155	- 4.35%	13,998	48
12:23	3,415	150	- 4.21%	13,996	48
12:21	3,415	150	- 4.21%	11,993	41
12:19	3,415	150	- 4.21%	11,991	41
12:18	3,415	150	- 4.21%	11,990	41
12:16	3,415	150	- 4.21%	11,989	41
12:15	3,415	150	- 4.21%	11,410	39
12:14	3,415	150	- 4.21%	11,409	39
12:12	3,415	150	- 4.21%	11,408	39