시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,405	160	- 4.49%	15,022	51
13:01	3,405	160	- 4.49%	15,021	51
12:58	3,410	155	- 4.35%	15,014	51
12:52	3,410	155	- 4.35%	14,127	48
12:45	3,410	155	- 4.35%	14,118	48
12:41	3,410	155	- 4.35%	14,116	48
12:39	3,410	155	- 4.35%	14,112	48
12:38	3,410	155	- 4.35%	14,111	48
12:36	3,410	155	- 4.35%	14,110	48
12:32	3,410	155	- 4.35%	14,104	48