시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,405	160	- 4.49%	16,735	57
13:58	3,405	160	- 4.49%	15,949	55
13:57	3,410	155	- 4.35%	15,436	53
13:53	3,410	155	- 4.35%	15,435	53
13:31	3,405	160	- 4.49%	15,417	53
13:30	3,405	160	- 4.49%	15,416	53
13:20	3,405	160	- 4.49%	15,408	53
13:13	3,405	160	- 4.49%	15,403	53
13:04	3,405	160	- 4.49%	15,029	51
13:03	3,405	160	- 4.49%	15,023	51