시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,365	200	- 5.61%	22,582	77
14:42	3,370	195	- 5.47%	22,580	77
14:41	3,370	195	- 5.47%	22,538	77
14:40	3,385	180	- 5.05%	22,534	77
14:39	3,365	200	- 5.61%	22,481	77
14:37	3,365	200	- 5.61%	22,453	77
14:36	3,365	200	- 5.61%	22,302	76
14:22	3,405	160	- 4.49%	16,747	57
14:15	3,405	160	- 4.49%	16,742	57
14:12	3,405	160	- 4.49%	16,738	57