시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,390	175	- 4.91%	23,700	81
14:53	3,390	175	- 4.91%	23,696	81
14:52	3,390	175	- 4.91%	23,693	81
14:50	3,385	180	- 5.05%	23,629	81
14:49	3,385	180	- 5.05%	23,624	81
14:48	3,385	180	- 5.05%	23,598	81
14:47	3,370	195	- 5.47%	23,081	79
14:46	3,370	195	- 5.47%	23,075	79
14:45	3,375	190	- 5.33%	23,072	79
14:44	3,385	180	- 5.05%	23,068	79