시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,390	175	- 4.91%	23,781	81
15:07	3,385	180	- 5.05%	23,775	81
15:05	3,385	180	- 5.05%	23,769	81
15:01	3,385	180	- 5.05%	23,742	81
15:00	3,390	175	- 4.91%	23,739	81
14:59	3,390	175	- 4.91%	23,735	81
14:58	3,390	175	- 4.91%	23,731	81
14:57	3,390	175	- 4.91%	23,729	81
14:56	3,390	175	- 4.91%	23,725	81
14:55	3,390	175	- 4.91%	23,701	81