시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,465	100	- 2.81%	1,762	6
09:31	3,465	100	- 2.81%	1,744	6
09:26	3,500	65	- 1.82%	1,658	6
09:24	3,505	60	- 1.68%	1,058	4
09:23	3,500	65	- 1.82%	952	3
09:18	3,480	85	- 2.38%	423	1
09:15	3,480	85	- 2.38%	373	1
09:04	3,540	25	- 0.70%	260	1
09:00	3,540	25	- 0.70%	57	0