시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,425	140	- 3.93%	2,424	8
09:55	3,430	135	- 3.79%	2,423	8
09:54	3,435	130	- 3.65%	2,422	8
09:52	3,445	120	- 3.37%	2,415	8
09:51	3,450	115	- 3.23%	1,785	6
09:48	3,450	115	- 3.23%	1,783	6
09:44	3,450	115	- 3.23%	1,780	6
09:41	3,450	115	- 3.23%	1,779	6
09:35	3,450	115	- 3.23%	1,777	6
09:33	3,455	110	- 3.09%	1,764	6