시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,465	100	- 2.81%	5,704	20
10:12	3,460	105	- 2.95%	5,703	20
10:11	3,470	95	- 2.67%	5,695	20
10:09	3,465	100	- 2.81%	5,607	19
10:06	3,460	105	- 2.95%	5,508	19
10:04	3,460	105	- 2.95%	5,463	19
10:03	3,480	85	- 2.38%	5,390	19
10:02	3,445	120	- 3.37%	5,388	19
10:00	3,415	150	- 4.21%	5,253	18
09:57	3,395	170	- 4.77%	5,120	18