시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,405	160	- 4.49%	9,621	33
10:50	3,405	160	- 4.49%	9,619	33
10:49	3,400	165	- 4.63%	9,616	33
10:48	3,400	165	- 4.63%	9,497	33
10:42	3,440	125	- 3.51%	6,814	23
10:40	3,440	125	- 3.51%	6,812	23
10:39	3,455	110	- 3.09%	5,884	20
10:38	3,455	110	- 3.09%	5,883	20
10:37	3,450	115	- 3.23%	5,783	20
10:20	3,465	100	- 2.81%	5,711	20