시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,425	140	- 3.93%	10,472	36
11:15	3,405	160	- 4.49%	10,464	36
11:14	3,410	155	- 4.35%	10,463	36
11:13	3,420	145	- 4.07%	10,453	36
11:08	3,425	140	- 3.93%	10,446	36
11:06	3,430	135	- 3.79%	10,443	36
11:03	3,415	150	- 4.21%	10,439	36
11:01	3,410	155	- 4.35%	10,236	35
10:56	3,410	155	- 4.35%	10,232	35
10:53	3,410	155	- 4.35%	9,641	33