시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,415	150	- 4.21%	10,483	36
11:27	3,410	155	- 4.35%	10,481	36
11:26	3,410	155	- 4.35%	10,480	36
11:25	3,410	155	- 4.35%	10,479	36
11:23	3,410	155	- 4.35%	10,478	36
11:22	3,410	155	- 4.35%	10,477	36
11:21	3,410	155	- 4.35%	10,476	36
11:19	3,410	155	- 4.35%	10,475	36
11:18	3,410	155	- 4.35%	10,474	36
11:17	3,410	155	- 4.35%	10,473	36