시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,410	155	- 4.35%	11,106	38
11:40	3,410	155	- 4.35%	11,105	38
11:38	3,410	155	- 4.35%	11,104	38
11:37	3,415	150	- 4.21%	11,103	38
11:36	3,415	150	- 4.21%	10,501	36
11:34	3,415	150	- 4.21%	10,499	36
11:33	3,410	155	- 4.35%	10,489	36
11:31	3,410	155	- 4.35%	10,486	36
11:30	3,410	155	- 4.35%	10,485	36
11:29	3,410	155	- 4.35%	10,484	36