시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,385	180	- 5.05%	24,176	83
15:19	3,390	175	- 4.91%	23,869	81
15:16	3,390	175	- 4.91%	23,823	81
15:15	3,390	175	- 4.91%	23,817	81
15:14	3,390	175	- 4.91%	23,810	81
15:13	3,400	165	- 4.63%	23,807	81
15:12	3,400	165	- 4.63%	23,798	81
15:11	3,390	175	- 4.91%	23,791	81
15:10	3,390	175	- 4.91%	23,785	81
15:09	3,390	175	- 4.91%	23,783	81