시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,700	140	+ 2.13%	106,086	696
13:15	6,700	140	+ 2.13%	106,076	696
13:14	6,720	160	+ 2.44%	106,069	696
13:13	6,720	160	+ 2.44%	105,968	695
13:12	6,670	110	+ 1.68%	105,966	695
13:09	6,720	160	+ 2.44%	105,816	694
13:07	6,720	160	+ 2.44%	105,765	694
13:06	6,720	160	+ 2.44%	105,715	694
13:05	6,680	120	+ 1.83%	104,824	688
13:03	6,690	130	+ 1.98%	104,805	688